GRCKDGrey Cloak Tech Inc08/16/2018
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.05000.05000.05000.050015,0000
08/15/180.08000.08000.03500.050047,0000
08/13/180.04000.04000.02220.022265,3000
08/10/180.03500.03500.03000.030072,0000
08/09/180.02700.03500.02700.035070,2000
08/07/180.05000.05000.02500.025041,9000
08/06/180.03000.03010.03000.0300157,8000
08/03/180.09000.09000.08550.08558000
08/02/180.02500.02500.02500.02501,2000
07/31/180.02510.03500.02100.0250101,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83