GRDODForwardly Inc.02/11/2020
LAST:

 0.0078		CHANGE:
 0.00		OPEN:
0.0048		HIGH:
0.0085		ASK:
0.0000		VOLUME:
2,145,700
CHANGE(%):
73.33		PREV:
0.0045		LOW:
0.0048		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/200.00480.00850.00480.00782,145,7000
02/10/200.00500.00580.00450.0045625,8000
02/07/200.00420.00550.00420.005510,0000
02/06/200.00390.00550.00390.0055208,2000
02/05/200.00580.00580.00370.0052121,8000
02/04/200.00400.00590.00350.0052422,8000
02/03/200.00450.00590.00420.004499,8000
01/31/200.00530.00600.00530.00604,0000
01/30/200.00620.00620.00450.0045285,4000
01/29/200.00610.00620.00610.006257,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26