GRMXDEvolution Blockchain Group Inc.03/20/2018
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7630
HIGH:
0.7630
ASK:
0.0000
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/180.76300.76300.75000.75005000
03/19/180.75000.75000.75000.750000
03/16/180.75000.75000.75000.750000
03/15/180.75000.75000.75000.75002000
03/14/180.75000.75000.75000.75001000
03/13/180.75000.77000.75000.75007000
03/12/180.75000.90000.75000.90001,3000
03/09/180.90000.90000.90000.90001000
03/08/180.90000.90000.90000.900000
03/07/180.75001.14500.74100.90006,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83