GROCDComepay Inc.03/26/2018
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
2.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/182.0002.0002.0002.0001000
03/23/181.5802.0001.5702.0003,4000
03/22/181.7501.7501.7501.7501000
03/21/181.1501.1501.1501.1503000
03/20/181.5001.5001.5001.50000
03/19/181.5001.5001.5001.5002000
03/16/181.8501.8501.3501.3502000
03/15/181.3501.3501.3501.35000
03/14/181.9901.9901.3501.3504000
03/13/182.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83