GRTDDHome Bistro Inc10/09/2020
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.180
HIGH:
1.200
ASK:
0.000
VOLUME:
900
CHANGE(%):
0.00
PREV:
1.200
LOW:
1.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/201.1801.2001.1801.2009000
10/08/201.0001.2001.0001.2002,6000
10/07/200.9500.9500.9500.9501000
10/06/201.1401.2000.9500.9501,2000
10/05/200.9500.9500.9500.9508000
10/02/201.0501.0501.0501.0501000
09/28/201.0501.0501.0501.0507000
09/25/201.0251.0251.0251.0258000
09/24/200.8500.8500.8500.8501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62