GRTDDHome Bistro Inc09/28/2020
LAST:

 1.050		CHANGE:
 0.03		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
700
CHANGE(%):
2.44		PREV:
1.025		LOW:
1.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/201.0501.0501.0501.0507000
09/25/201.0251.0251.0251.0258000
09/24/200.8500.8500.8500.8501000
09/21/201.0001.2501.0001.2001,3000
09/18/201.2001.2001.0001.0006000
09/17/201.3001.4001.3001.4001,1000
09/16/201.2001.3801.2001.3802,7000
09/15/201.5501.6001.0501.2003,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83