GRUHGlobal Stevia Corp07/27/2012
LAST:

 0.6200		CHANGE:
 0.01		OPEN:
0.6100		HIGH:
0.6200		ASK:
0.0000		VOLUME:
27,100
CHANGE(%):
1.64		PREV:
0.6100		LOW:
0.5350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/120.61000.62000.53500.620027,1000
07/26/120.61610.61610.51000.610012,1000
07/25/120.61000.61610.61000.610010,2000
07/24/120.61000.61610.61000.61617,5000
07/23/120.59000.61000.41000.610011,8000
07/20/120.59590.59590.59590.59595,0000
07/19/120.63000.63000.45500.550013,0000
07/18/120.62620.62620.58000.620011,1000
07/17/120.61000.65000.56000.5959493,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,67780.48
DAX8,531590.69
FTSE6,840360.53
NI22515,6272461.60
CAC404,051150.37
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45