GRWCDGrow Capital Inc.08/25/2020
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.735
HIGH:
1.750
ASK:
0.000
VOLUME:
3,400
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/201.7351.7501.6901.7503,4000
08/24/201.7501.7501.7151.7502,0000
08/21/201.7901.8001.7081.75022,9000
08/20/201.6201.7901.6201.77020,9000
08/19/201.6201.7501.6001.6007,3000
08/18/201.8001.8001.6001.62045,4000
08/17/201.4001.6001.4001.5806,5000
08/14/201.7501.7501.4001.63010,2000
08/13/201.7301.7501.6501.6503,8000
08/12/201.4901.8501.4901.7808,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09