GRYODAmeritrust Corp.09/08/2020
LAST:

 0.6000		CHANGE:
 0.05		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
10,200
CHANGE(%):
7.69		PREV:
0.6500		LOW:
0.5000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/200.65000.65000.50000.600010,2000
09/04/200.61000.72000.61000.65007,5000
09/03/200.45000.61000.45000.61005,1000
09/02/200.60000.74000.60000.650011,4000
09/01/200.50000.65000.50000.65003,8000
08/31/200.60000.67500.60000.60001,9000
08/28/200.47500.69800.47500.600011,0000
08/27/200.63000.67000.56000.620026,4000
08/26/200.60000.70000.51000.630060,5000
08/25/200.49000.55010.40000.510054,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87