GSETDWorld Financial Holding Group05/24/2018
LAST:

 13.00
CHANGE:
 8.41
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
39.28
PREV:
21.41
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1813.0013.0013.0013.001000
05/23/1821.4121.4121.4121.4100
05/22/1821.4121.4121.4121.4100
05/21/1821.4121.4121.4121.4100
05/18/1821.4121.4121.4121.4100
05/17/1821.4121.4121.4121.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83