GTBPGT Biopharma Inc.10/17/2017
LAST:

 6.360
CHANGE:
 0.32
OPEN:
6.900
HIGH:
6.900
ASK:
0.000
VOLUME:
21,600
CHANGE(%):
5.23
PREV:
6.044
LOW:
6.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/176.9006.9006.2606.36021,6000
10/16/176.5006.5006.0006.04430,8000
10/13/174.5506.8004.5505.91078,2000
10/12/174.2354.5504.1104.48932,6000
10/11/174.7404.7404.2104.25044,7000
10/10/174.4505.0004.3104.55050,9000
10/09/175.0005.0004.1004.40052,5000
10/06/175.1005.2904.7205.00026,3000
10/05/175.2505.3005.0205.20026,4000
10/04/175.5505.7005.1505.16026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,532160.21
NI22521,363270.13
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,666-320.11