GTBPGT Biopharma Inc02/22/2018
LAST:

 1.950
CHANGE:
 0.01
OPEN:
1.940
HIGH:
2.000
ASK:
0.000
VOLUME:
71,200
CHANGE(%):
0.52
PREV:
1.940
LOW:
1.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.9402.0001.9001.95071,2000
02/21/182.0002.0001.9101.94066,4000
02/20/182.0502.0801.9102.00032,3000
02/19/182.0142.0142.0142.01400
02/16/181.9002.0801.9002.01463,1000
02/15/181.9952.1101.9001.900102,3000
02/14/182.0702.1001.9502.090113,3000
02/13/181.9452.1001.9452.07066,8000
02/12/182.2002.3001.9001.96475,5000
02/09/182.2302.2801.9002.20083,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23