GTHPDGuided Therapeutics04/24/2019
LAST:

 0.1800		CHANGE:
 0.04		OPEN:
0.1465		HIGH:
0.1850		ASK:
0.0000		VOLUME:
62,600
CHANGE(%):
24.14		PREV:
0.1450		LOW:
0.1465		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.14650.18500.14650.180062,6000
04/23/190.16000.17000.13430.145017,7000
04/22/190.16410.17230.13080.170024,0000
04/19/190.17000.17000.17000.170000
04/18/190.17000.17000.17000.170000
04/17/190.13100.17900.13100.17003,1000
04/16/190.13020.18850.13020.178573,4000
04/15/190.16000.16000.13000.16008,1000
04/12/190.17000.17080.12380.160037,4000
04/11/190.17250.17250.17000.17004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09