GTRLGet Real USA12/14/2018
LAST:

 0.0382
CHANGE:
 0.00
OPEN:
0.0382
HIGH:
0.0382
ASK:
0.0000
VOLUME:
100
CHANGE(%):
6.11
PREV:
0.0360
LOW:
0.0382
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.03820.03820.03820.03821000
12/12/180.03600.03600.03600.03601000
12/10/180.03600.03600.03600.03602000
12/03/180.04000.04000.04000.04002,6000
11/30/180.04000.04000.04000.04001,0000
11/29/180.04200.04200.04200.042000
11/28/180.04200.04200.04200.042000
11/27/180.04200.04200.04200.042000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83