GTRQGotraq Inc.10/13/2017
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/170.25000.25000.25000.25001,2000
10/12/170.25000.25000.25000.25002000
10/11/170.25000.25000.25000.250000
10/10/170.25000.25000.25000.250000
10/09/170.25000.25000.25000.250000
10/06/170.25000.25000.25000.25002000
10/05/170.70000.70000.70000.700000
10/04/170.70000.70000.70000.700000
10/03/170.70000.70000.70000.700000
10/02/170.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04