GTXOGTX Corp02/22/19 16:26
LAST:

 0.0175
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0178
ASK:
0.0000
VOLUME:
320,737
CHANGE(%):
4.37
PREV:
0.0183
LOW:
0.0120
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.01600.01780.01200.0175320,7370
02/21/190.01500.01830.01500.018355,9000
02/20/190.01420.01930.01370.0185109,0000
02/19/190.02000.02000.01400.0198186,3000
02/18/190.01930.01930.01930.019300
02/15/190.01600.01930.01600.019371,5000
02/14/190.01360.01900.01360.0190233,2000
02/13/190.01350.01900.01350.01902,2000
02/12/190.01930.01940.01250.01944,6000
02/11/190.01270.01690.01250.0165124,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83