GTXODGTX Corp08/02/2018
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
49,100
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/180.13000.13000.10000.125049,1000
08/01/180.11750.13500.10000.13006,4000
07/31/180.12000.14000.09000.1380120,1000
07/30/180.12700.12700.09000.095136,8000
07/27/180.11880.12750.10000.127567,7000
07/26/180.11000.14000.10500.127526,9000
07/25/180.12000.12000.10000.110050,5000
07/24/180.12250.12500.10000.118032,9000
07/23/180.10500.13950.10000.115153,7000
07/20/180.14930.14930.09520.1050138,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83