GVCLDRain Forest Intl Inc.06/15/2018
LAST:

 0.3500
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
100
CHANGE(%):
5.41
PREV:
0.3700
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/180.35000.35000.35000.35001000
06/14/180.37000.37000.37000.37001,8000
06/12/180.25000.58000.25000.51005,8000
06/11/180.63000.63000.63000.63007000
06/08/180.62000.62000.62000.62001,0000
06/07/180.60000.60000.60000.60001,1000
06/04/180.60000.60000.60000.60002,2000
06/01/180.55000.80000.55000.60007,0000
05/31/180.70000.70000.08000.08001,6000
05/30/180.70000.70000.70000.70007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83