GVCLDRain Forest Intl Inc.06/15/2018
LAST:

 0.3500
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
100
CHANGE(%):
5.41
PREV:
0.3700
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/180.35000.35000.35000.35001000
06/14/180.37000.37000.37000.37001,8000
06/12/180.25000.58000.25000.51005,8000
06/11/180.63000.63000.63000.63007000
06/08/180.62000.62000.62000.62001,0000
06/07/180.60000.60000.60000.60001,1000
06/04/180.60000.60000.60000.60002,2000
06/01/180.55000.80000.55000.60007,0000
05/31/180.70000.70000.08000.08001,6000
05/30/180.70000.70000.70000.70007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83