GWONGrandwon Corp.05/11/2018
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/180.69000.69000.69000.69002000
05/10/180.69000.69000.69000.690000
05/09/180.69000.69000.69000.690000
05/08/180.69000.69000.69000.690000
05/07/180.69000.69000.69000.690000
05/04/180.25000.69000.25000.69002000
05/03/180.74000.74000.74000.740000
05/02/180.74000.74000.74000.74001000
05/01/180.55000.60100.22000.510014,2000
04/30/181.00001.00001.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83