GWSADGowest Amalgamated R07/11/2019
LAST:

 0.3100		CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
2,500
CHANGE(%):
0.45		PREV:
0.3086		LOW:
0.3100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/190.31000.31000.31000.31002,5000
07/10/190.30860.30860.30860.30861,0000
07/09/190.30880.30880.30880.30886,5000
07/08/190.27000.27000.27000.27006000
07/05/190.27000.27030.27000.27032,9000
07/01/190.26000.26000.26000.260010,7000
06/28/190.25400.25400.25400.25401,2000
06/24/190.30070.30070.30070.30071000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83