GWSADGowest Amalgamated R07/11/2019
LAST:

 0.3100		CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
2,500
CHANGE(%):
0.45		PREV:
0.3086		LOW:
0.3100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/190.31000.31000.31000.31002,5000
07/10/190.30860.30860.30860.30861,0000
07/09/190.30880.30880.30880.30886,5000
07/08/190.27000.27000.27000.27006000
07/05/190.27000.27030.27000.27032,9000
07/01/190.26000.26000.26000.260010,7000
06/28/190.25400.25400.25400.25401,2000
06/24/190.30070.30070.30070.30071000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83