GXXMGex Management Inc01/19/2018
LAST:

 4.300
CHANGE:
 3.10
OPEN:
4.300
HIGH:
4.300
ASK:
0.000
VOLUME:
200
CHANGE(%):
258.33
PREV:
1.200
LOW:
4.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184.3004.3004.3004.3002000
01/18/181.2001.2001.2001.2003000
01/17/184.3004.3004.3004.3006000
01/16/185.3505.3501.1004.3005,3000
01/15/185.4005.4005.4005.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23