GXXMDGex Management Inc01/11/2018
LAST:

 2.000
CHANGE:
 4.00
OPEN:
3.500
HIGH:
5.450
ASK:
0.000
VOLUME:
400
CHANGE(%):
66.67
PREV:
6.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/183.5005.4502.0002.0004000
01/10/186.0006.0006.0006.00000
01/09/186.0006.0006.0006.00000
01/08/186.0006.0006.0006.00000
01/05/186.0006.0006.0006.00000
01/04/186.0006.0006.0006.00000
01/03/186.0006.0006.0006.0001000
01/02/185.7505.7505.7505.75000
01/01/185.7505.7505.7505.75000
12/29/175.7505.7505.7505.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83