GXXMDGex Mgmt Inc10/12/2020
LAST:

 0.0281		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0420		ASK:
0.0000		VOLUME:
4,400
CHANGE(%):
4.07		PREV:
0.0270		LOW:
0.0262		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/200.03000.04200.02620.02814,4000
10/09/200.03750.03750.02350.02702,0000
10/08/200.02360.04500.02360.04501,9000
10/07/200.03000.04750.03000.047535,5000
10/06/200.02620.03000.02260.024733,7000
10/05/200.03000.05000.02620.026228,5000
10/02/200.02310.05000.02310.050031,7000
10/01/200.02800.03300.02800.0281180,5000
09/30/200.03070.03070.02600.02605,4000
09/29/200.05950.06000.03600.040087,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87