HCREDDlt Resolution Inc01/18/2018
LAST:

 0.4278
CHANGE:
 0.05
OPEN:
0.4278
HIGH:
0.4278
ASK:
0.0000
VOLUME:
600
CHANGE(%):
12.58
PREV:
0.3800
LOW:
0.4278
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.42780.42780.42780.42786000
01/17/180.38000.38000.38000.38007000
01/16/180.37000.37000.37000.37001000
01/15/180.36000.36000.36000.360000
01/12/180.36000.36000.36000.360000
01/11/180.41240.41240.36000.36004000
01/10/180.31000.31000.31000.31009000
01/09/180.35000.35000.35000.35005000
01/08/180.35000.35000.35000.35001000
01/05/180.58800.58800.58800.58805000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83