HDIHH-D International Holdings Group02/23/2018
LAST:

 1.150
CHANGE:
 0.17
OPEN:
1.310
HIGH:
1.310
ASK:
0.000
VOLUME:
1,300
CHANGE(%):
12.89
PREV:
1.320
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.3101.3101.0201.1501,3000
02/22/181.3601.4001.3201.3206000
02/21/181.4101.4101.4001.4003000
02/20/181.4201.4201.4101.4106000
02/19/182.1202.1202.1202.12000
02/16/181.5502.1201.4102.1209000
02/15/181.5502.0751.3602.0758000
02/14/182.2002.2001.6201.6204000
02/13/181.6301.6301.6301.6302000
02/12/181.6202.2001.6201.6501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23