HEXPDHuntington Exploration07/06/2016
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0000
VOLUME:
100
CHANGE(%):
18.60
PREV:
0.0258
LOW:
0.0210
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/160.02100.02100.02100.02101000
07/05/160.02580.02580.02580.025800
07/04/160.02580.02580.02580.025800
07/01/160.02580.02580.02580.025800
06/30/160.02580.02580.02580.025800
06/29/160.02580.02580.02580.025800
06/28/160.02580.02580.02580.02581000
06/27/160.02950.02950.02940.02941000
06/24/160.04100.04100.03470.03471000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83