HGENHumanigen Inc01/04/2024
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
2,063,600
CHANGE(%):
84.62
PREV:
0.0013
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/240.00050.00050.00010.00022,063,6000
01/03/240.00140.00140.00120.00137,718,9000
01/02/240.00120.00130.00120.00134,7000
12/29/230.00120.00120.00050.0012401,3000
12/28/230.00120.00120.00050.0012308,7000
12/27/230.00100.00110.00050.0010801,8000
12/26/230.00090.00500.00090.0011284,5000
12/22/230.00090.00100.00090.0009121,4000
12/21/230.00090.00090.00050.0009278,1000
12/20/230.00070.00080.00070.00087,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 6.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46