HHERHer Imports04/21/2017
LAST:

 2.050
CHANGE:
 0.04
OPEN:
2.050
HIGH:
2.050
ASK:
0.000
VOLUME:
9,000
CHANGE(%):
1.91
PREV:
2.090
LOW:
2.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/172.0502.0502.0502.0509,0000
04/20/172.0702.0902.0202.09016,6000
04/19/172.0902.0902.0902.09000
04/18/172.0902.0902.0902.09000
04/17/172.0902.0902.0802.0908000
04/14/172.0002.0002.0002.00000
04/13/172.0002.0002.0002.00000
04/12/172.0102.0102.0002.0006000
04/11/172.0802.0801.9802.0002,4000
04/10/172.2102.2101.9802.00010,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49