HHERHer Imports03/24/2017
LAST:

 1.630
CHANGE:
 0.18
OPEN:
1.630
HIGH:
1.630
ASK:
0.000
VOLUME:
300
CHANGE(%):
12.41
PREV:
1.450
LOW:
1.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.6301.6301.6301.6303000
03/23/171.7001.7001.4501.4503,3000
03/22/171.5101.7001.5101.7001,5000
03/21/171.4401.9001.4401.7107,2000
03/20/171.4301.4301.4301.4307000
03/17/171.3901.3901.3901.3902000
03/16/171.4001.4001.4001.40000
03/15/171.4201.4501.4001.40020,9000
03/14/171.4001.4001.4001.4002,5000
03/13/171.4501.4501.3501.3503,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13