HHERHer Imports06/08/2017
LAST:

 2.040
CHANGE:
 0.01
OPEN:
2.000
HIGH:
2.040
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
0.49
PREV:
2.050
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/172.0002.0402.0002.0402,0000
06/07/172.0502.0502.0502.05000
06/06/172.0502.0502.0502.05000
06/05/172.0502.0502.0502.0501000
06/02/172.0102.0102.0102.01000
06/01/172.0102.0102.0102.01000
05/31/172.0102.0102.0102.01000
05/30/172.0102.0102.0102.01000
05/29/172.0102.0102.0102.01000
05/26/172.0102.0102.0102.0101000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11980.04
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,699250.10