HIHIDHoliday Island Holdings Inc09/08/2020
LAST:

 0.0710		CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0000		VOLUME:
600
CHANGE(%):
2.74		PREV:
0.0730		LOW:
0.0710		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/200.07100.07100.07100.07106000
09/02/200.09750.10500.07300.07302,5000
09/01/200.08420.08420.08420.08421,1000
08/31/200.07100.08900.07100.073011,3000
08/28/200.09000.14000.08000.120043,9000
08/26/200.09750.09750.09750.09751,0000
08/25/200.11000.11000.07000.07003,8000
08/24/200.09990.13200.08000.102551,3000
08/21/200.07000.07000.07000.07008,0000
08/20/200.08500.10000.07000.070051,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63