HIPHAmerican Premium Water Corporation08/22/2017
LAST:

 0.3500
CHANGE:
 0.05
OPEN:
0.3958
HIGH:
0.4400
ASK:
0.0000
VOLUME:
89,200
CHANGE(%):
12.50
PREV:
0.4000
LOW:
0.3425
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.39580.44000.34250.350089,2000
08/21/170.28000.40000.28000.400049,2000
08/18/170.23000.28460.21000.284657,0000
08/17/170.20000.30000.20000.230051,8000
08/16/170.14000.20000.14000.20003,4000
08/15/170.12000.20000.12000.20002,3000
08/14/170.11500.14000.11500.115010,5000
08/11/170.12000.12000.11500.11501,1000
08/10/170.13800.13800.11500.11508,8000
08/09/170.13000.15000.09000.138018,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91