HIPHAmerican Premium Water Corp10/17/17 12:07
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0235
HIGH:
0.0235
ASK:
0.0000
VOLUME:
57,999
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0185
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.02350.02350.01850.022057,9990
10/16/170.01900.02300.01500.0230155,9000
10/13/170.02000.02500.01500.0190640,3000
10/12/170.02110.03000.02100.0250296,4000
10/11/170.04000.04000.01510.0210478,6000
10/10/170.07500.07500.03700.0400442,5000
10/09/170.01500.08500.01500.07501,567,9000
10/06/170.02000.02000.01000.0150799,9000
10/05/170.03650.03650.01500.0200481,7000
10/04/170.04000.04000.02500.0255390,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02