HIPHAmerican Premium Water Corp12/12/2017
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0055
HIGH:
0.0060
ASK:
0.0000
VOLUME:
516,200
CHANGE(%):
33.33
PREV:
0.0060
LOW:
0.0040
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.00550.00600.00400.0040516,2000
12/11/170.00600.00800.00500.0060242,4000
12/08/170.00880.00890.00600.0079275,5000
12/07/170.00740.00840.00600.0060678,0000
12/06/170.00900.00970.00600.0074840,1000
12/05/170.00690.00830.00610.0083796,8000
12/04/170.00670.00670.00500.0060300,6000
12/01/170.00600.00700.00600.006775,0000
11/30/170.00800.00800.00520.0060670,0000
11/29/170.00800.00840.00500.008383,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23