HIPHDAmerican Premium Water Corporation08/07/2017
LAST:

 0.1100
CHANGE:
 0.02
OPEN:
0.1000
HIGH:
0.1300
ASK:
0.0000
VOLUME:
19,500
CHANGE(%):
22.22
PREV:
0.0900
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/170.10000.13000.09000.110019,5000
08/04/170.10000.10000.08000.090020,8000
08/03/170.07300.10000.07000.07006,6000
08/02/170.07000.10000.06000.070027,9000
08/01/170.08000.08000.07000.070016,9000
07/31/170.05000.07700.05000.077083,5000
07/28/170.05000.07500.05000.0500242,3000
07/27/170.05990.06000.04500.045021,4000
07/26/170.04000.06000.04000.06004,0000
07/25/170.03500.03500.03500.03505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05