HKTTYHkt Trust and Hkt Ltd ADR08/20/2018
LAST:

 12.92
CHANGE:
 0.05
OPEN:
12.92
HIGH:
12.92
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.39
PREV:
12.97
LOW:
12.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1812.9212.9212.9212.921000
08/17/1812.9712.9712.9712.9700
08/16/1812.6912.9712.6912.973000
08/15/1812.8112.8112.8112.8100
08/14/1812.8112.8112.8112.8100
08/13/1812.8112.8112.8112.8100
08/10/1812.8112.8112.8112.8100
08/09/1812.8112.8112.8112.812000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83