HLWDAlmost Never Films Inc01/22/2018
LAST:

 1.560
CHANGE:
 0.09
OPEN:
1.570
HIGH:
1.570
ASK:
0.000
VOLUME:
25,000
CHANGE(%):
5.45
PREV:
1.650
LOW:
1.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.5701.5701.5601.56025,0000
01/17/181.6501.6501.6501.6501000
01/16/181.5901.5901.5501.59010,1000
01/15/181.5401.5401.5401.54000
01/12/181.5801.5801.5401.5402000
01/11/181.5901.5901.4901.4902,6000
01/10/181.5901.5901.5901.59000
01/09/181.5901.5901.4901.5904000
01/08/181.5901.5901.5901.59000
01/05/181.5101.5901.5001.5907,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23