HLWDAlmost Never Films Inc11/17/2017
LAST:

 1.550
CHANGE:
 0.00
OPEN:
1.613
HIGH:
1.613
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.00
PREV:
1.550
LOW:
1.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.6131.6131.5501.5503000
11/16/171.6201.6201.5501.5502000
11/15/171.4901.5581.4801.558100,5000
11/14/171.5821.6301.5821.6302000
11/13/171.1501.5001.1501.5008000
11/10/171.6301.6301.6301.63000
11/09/171.6301.6301.6301.63000
11/08/171.4501.6301.3501.6307000
11/07/171.6501.6501.6401.6504000
11/06/171.6001.6001.6001.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23