HLWDDAlmost Never Films Inc10/17/2017
LAST:

 1.510
CHANGE:
 0.19
OPEN:
1.540
HIGH:
1.540
ASK:
0.000
VOLUME:
500
CHANGE(%):
11.18
PREV:
1.700
LOW:
1.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.5401.5401.5101.5105000
10/16/171.7001.7001.7001.7001000
10/13/171.7501.7501.7501.75000
10/12/171.7501.7501.7501.7502000
10/11/171.7501.9401.7501.9406000
10/10/171.9401.9401.9401.94000
10/09/171.9401.9401.9401.94000
10/06/171.9401.9401.9401.94000
10/05/171.7501.9401.7501.9407000
10/04/171.9401.9401.9401.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23