HNCKDGiga Metals Corp.09/22/2017
LAST:

 0.1780
CHANGE:
 0.01
OPEN:
0.1780
HIGH:
0.1780
ASK:
0.0000
VOLUME:
160,000
CHANGE(%):
6.32
PREV:
0.1900
LOW:
0.1780
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.17800.17800.17800.1780160,0000
09/21/170.24440.24440.19000.190011,5000
09/20/170.21600.21600.21600.21601,5000
09/19/170.16940.17200.14920.149236,4000
09/18/170.17500.17500.17060.170620,4000
09/15/170.15110.15110.15110.151100
09/14/170.15110.15110.15110.151100
09/13/170.15110.15110.15110.151100
09/12/170.15110.15110.15110.15111,0000
09/11/170.11140.11140.11140.111400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83