HNUZFHorzns Betapro Nymex05/20/2019
LAST:

 9.660
CHANGE:
 0.10
OPEN:
9.660
HIGH:
9.660
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
1.02
PREV:
9.760
LOW:
9.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/199.6609.6609.6609.6601,0000
05/17/199.7609.7609.7609.76000
05/16/199.7609.7609.7609.76000
05/15/199.7609.7609.7609.76000
05/14/199.7609.7609.7609.76000
05/13/199.7609.7609.7609.7601000
05/10/199.1509.1509.1509.15000
05/09/199.1509.1509.1509.15000
05/08/199.1509.1509.1509.15000
05/07/199.1509.1509.1509.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83