HPMMDHemp Naturals Inc07/29/2020
LAST:

 5.000
CHANGE:
 0.35
OPEN:
5.050
HIGH:
5.150
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
7.53
PREV:
4.650
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/205.0505.1505.0005.0001,0000
07/28/204.6504.6504.6504.6501000
07/27/204.5504.5504.5504.55000
07/24/204.5104.9904.5104.5504000
07/23/205.2505.2505.2505.25000
07/22/205.0105.2505.0005.2503,2000
07/21/205.5007.5105.5007.5002,1000
07/20/205.4005.4005.4005.40000
07/17/205.4505.4505.2405.4001,3000
07/16/205.2605.2605.2605.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63