HPMMDHemp Naturals Inc07/29/2020
LAST:

 5.000
CHANGE:
 0.35
OPEN:
5.050
HIGH:
5.150
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
7.53
PREV:
4.650
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/205.0505.1505.0005.0001,0000
07/28/204.6504.6504.6504.6501000
07/27/204.5504.5504.5504.55000
07/24/204.5104.9904.5104.5504000
07/23/205.2505.2505.2505.25000
07/22/205.0105.2505.0005.2503,2000
07/21/205.5007.5105.5007.5002,1000
07/20/205.4005.4005.4005.40000
07/17/205.4505.4505.2405.4001,3000
07/16/205.2605.2605.2605.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83