HRRNDFansfrenzy Corp01/02/2018
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0156
HIGH:
0.0370
ASK:
0.0000
VOLUME:
16,100
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0156
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/180.01560.03700.01560.037016,1000
01/01/180.03700.03700.03700.037000
12/29/170.01670.03700.01670.037013,0000
12/28/170.01560.03700.01560.037018,1000
12/27/170.03800.03900.02020.039030,8000
12/26/170.04000.04000.04000.040000
12/25/170.04000.04000.04000.040000
12/22/170.02000.04490.02000.040081,7000
12/21/170.04250.04500.02550.025521,1000
12/20/170.01030.04250.01030.042546,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83