HRRNDFansfrenzy Corp.12/15/2017
LAST:

 0.0255
CHANGE:
 0.00
OPEN:
0.0255
HIGH:
0.0256
ASK:
0.0000
VOLUME:
3,400
CHANGE(%):
15.00
PREV:
0.0300
LOW:
0.0255
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.02550.02560.02550.02553,4000
12/14/170.02600.04940.02600.030011,7000
12/13/170.02550.04980.02550.04972,1000
12/12/170.04780.05000.04780.04989,0000
12/11/170.05000.05000.02660.026617,9000
12/08/170.02550.05000.02550.050027,1000
12/07/170.01500.04100.01050.0400173,9000
12/06/170.02990.04000.02100.0350186,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23