HSDTHelius Medical Technologies Inc.04/10/2018
LAST:

 8.160
CHANGE:
 0.66
OPEN:
7.360
HIGH:
8.260
ASK:
0.000
VOLUME:
12,200
CHANGE(%):
8.80
PREV:
7.500
LOW:
7.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/187.3608.2607.3608.16012,2000
04/09/187.6807.9607.5007.50020,0000
04/06/188.2608.2607.7447.9004,7000
04/05/189.1909.1908.4448.5703,1000
04/04/189.4109.4109.0109.2744,9000
04/03/189.7909.7909.6989.6986000
04/02/189.7909.7909.2609.65615,7000
03/30/1810.11010.11010.11010.11000
03/29/189.99010.1109.87910.1105,5000
03/28/1810.50010.50010.41010.4101,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 12.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83