HSDTDHelius Medical Technologies Inc.02/16/2018
LAST:

 11.30
CHANGE:
 0.05
OPEN:
11.34
HIGH:
11.48
ASK:
0.00
VOLUME:
4,400
CHANGE(%):
0.42
PREV:
11.25
LOW:
11.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1811.3411.4811.1611.304,4000
02/15/1811.5011.7511.2511.256,3000
02/14/1810.7511.2510.5411.254,2000
02/13/1810.5010.5210.4210.521,6000
02/12/189.7010.639.7010.307,3000
02/09/188.629.698.629.334,0000
02/08/188.268.598.248.5910,9000
02/07/188.788.788.018.1713,5000
02/06/188.038.918.028.916,1000
02/05/189.979.979.269.308,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83