HSSHFHashchain Technology Inc02/23/2018
LAST:

 0.3860
CHANGE:
 0.01
OPEN:
0.3731
HIGH:
0.4081
ASK:
0.0000
VOLUME:
61,400
CHANGE(%):
3.88
PREV:
0.3716
LOW:
0.3613
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.37310.40810.36130.386061,4000
02/22/180.40510.40510.35250.371654,4000
02/21/180.47000.48100.40850.419782,1000
02/20/180.50700.51400.46730.476690,1000
02/19/180.50600.50600.50600.506000
02/16/180.56600.56600.48390.506087,0000
02/15/180.58860.60000.53600.5578148,7000
02/14/180.50000.56460.46500.5646101,7000
02/13/180.55170.56000.48000.4895146,2000
02/12/180.57500.60000.53400.5610136,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23