HTICDLead Innovation Corp.04/20/2018
LAST:

 2.000
CHANGE:
 0.23
OPEN:
1.500
HIGH:
2.000
ASK:
0.000
VOLUME:
500
CHANGE(%):
10.31
PREV:
2.230
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.5002.0001.5002.0005000
04/19/182.2302.2302.2302.23000
04/18/182.2302.2302.2302.2301000
04/17/181.7002.5001.7002.5002,5000
04/16/181.6001.6001.5001.5003000
04/13/181.2001.4501.2001.4504000
04/12/181.0501.0501.0501.0501000
04/11/181.0501.0501.0501.05000
04/10/181.0501.0501.0501.05000
04/09/181.0501.0501.0501.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83