HTICDLead Innovation Corp.04/20/18 16:11
LAST:

 2.000
CHANGE:
 0.23
OPEN:
1.500
HIGH:
2.000
ASK:
0.000
VOLUME:
543
CHANGE(%):
10.31
PREV:
2.230
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.5002.0001.5002.0005430
04/19/182.2302.2302.2302.23000
04/18/182.2302.2302.2302.2301000
04/17/181.7002.5001.7002.5002,5000
04/16/181.6001.6001.5001.5003000
04/13/181.2001.4501.2001.4504000
04/12/181.0501.0501.0501.0501000
04/11/181.0501.0501.0501.05000
04/10/181.0501.0501.0501.05000
04/09/181.0501.0501.0501.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23