HTRRDHeatherdale Resource12/13/2019
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.0000
VOLUME:
300
CHANGE(%):
4.22
PREV:
0.1871
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.19500.19500.19500.19503000
12/12/190.13390.18710.10100.18717,4000
12/11/190.11080.11080.11080.110800
12/10/190.11080.11080.11080.110800
12/09/190.10320.11080.09000.11089000
12/06/190.12500.12500.12500.12501000
12/05/190.11100.11100.11100.111000
12/04/190.11100.11100.11100.11102000
12/03/190.11780.11780.11780.11781000
12/02/190.09000.12160.09000.12165000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83