HWALHollywall Entertainment Inc02/16/2018
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.750
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.7501.7501.7501.7501000
02/15/181.7501.7501.7501.7501000
02/13/181.0301.7401.0301.0304000
02/12/181.7501.7501.7501.7501000
02/07/181.7801.7801.7801.7807000
02/06/181.8001.8001.8001.8001000
02/05/181.5001.5001.5001.50000
02/02/181.0461.5001.0461.5002,2000
02/01/181.2001.2001.2001.20000
01/31/181.2001.2001.2001.2004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 6.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23