HWALHollywall Entertainment Inc10/18/2017
LAST:

 6.050
CHANGE:
 1.00
OPEN:
5.150
HIGH:
6.450
ASK:
0.000
VOLUME:
700
CHANGE(%):
19.80
PREV:
5.050
LOW:
5.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175.1506.4505.1506.0507000
10/17/175.0505.0505.0505.0503000
10/16/176.4906.4906.4906.4902000
10/13/175.1106.5005.0105.0203,4000
10/12/175.3506.3005.0005.0002,0000
10/11/173.7005.1003.7005.1008,7000
10/10/173.7003.7003.7003.7001,5000
10/09/173.8003.8003.8003.80000
10/06/173.8003.8003.8003.80000
10/05/173.9003.9003.8003.8006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 6.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05