HZOZDHorizons Betapro Nymx Crude Oil Bull Plus ETF05/22/2020
LAST:

 8.777		CHANGE:
 0.39		OPEN:
8.725		HIGH:
8.777		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
4.23		PREV:
9.165		LOW:
8.725		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/208.7258.7778.7258.7771,0000
05/21/209.2749.2749.0009.1653,0000
05/20/209.0799.0798.9008.9007000
05/19/2010.50010.5008.5938.7173,5000
05/18/208.0908.3058.0908.3057000
05/15/207.3707.9717.3707.9719000
05/14/207.3387.6507.3107.6508000
05/13/207.4547.4547.3107.3109000
05/12/207.6507.6507.0307.4602,4000
05/11/207.6547.6547.4407.4602,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46