EODData

OTCBB, HZOZF: Betapro Crude Oil Leveraged Daily Bull ETF

08 Sep 2025
LAST:

7.251

CHANGE:
 0.89
OPEN:
7.251
HIGH:
7.251
ASK:
0.000
VOLUME:
200
CHG(%):
10.97
PREV:
8.144
LOW:
7.251
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.08
MA10:8.94
Week High:7.25
Week Low:7.25

RECENT SPLITS

Date Ratio
29 Apr 20201-20
23 Mar 20201-10
30 May 20161-2
26 Nov 20151-2
16 Jan 20151-4
24 Nov 20141-2