IBGHDQuantum Computing Inc.07/31/2018
LAST:

 5.200
CHANGE:
 0.30
OPEN:
5.200
HIGH:
6.480
ASK:
0.000
VOLUME:
300
CHANGE(%):
6.01
PREV:
4.905
LOW:
5.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/185.2006.4805.2005.2003000
07/27/184.0004.9052.0004.9054000
07/26/185.0405.0405.0405.0401000
07/24/185.4005.4004.0005.0501,3000
07/20/185.0005.5005.0005.5003000
07/19/185.3005.3005.3005.3005000
07/17/184.1004.1004.1004.1001000
07/16/184.1504.1504.1104.1102,7000
07/13/184.1504.1504.1004.1501,2000
07/12/183.9803.9803.9803.9803000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83