ICEIDNovicius Corp.06/22/2017
LAST:

 0.1650
CHANGE:
 0.02
OPEN:
0.3531
HIGH:
0.3531
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
10.00
PREV:
0.1500
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.35310.35310.16500.16505,0000
06/21/170.18500.20000.15000.150012,5000
06/20/170.22000.22000.22000.22006000
06/19/170.22000.22000.22000.220000
06/16/170.22000.22000.22000.220000
06/15/170.22000.22000.22000.22005,1000
06/14/170.22000.22000.22000.220000
06/13/170.22000.22000.22000.22002,5000
06/12/170.35000.35000.35000.350000
06/09/170.35000.35000.35000.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,405-300.15
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91