ICEIFNovicius Corp.07/07/2017
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0000
VOLUME:
99,100
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/170.16000.16000.15000.150099,1000
07/06/170.15000.15000.15000.1500127,0000
07/05/170.75000.75000.75000.750000
07/04/170.75000.75000.75000.750000
07/03/170.75000.75000.75000.750000
06/30/170.75000.75000.75000.750000
06/29/170.75000.75000.75000.750000
06/28/170.75000.75000.75000.75001000
06/27/170.13700.13700.13700.137000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05