ICLDDIntercloud Systems03/21/2018
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
904,000
CHANGE(%):
9.72
PREV:
0.1440
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/180.14000.14000.11500.1300904,0000
03/20/180.15000.15950.13500.1440395,4000
03/19/180.13490.18000.13490.1510459,1000
03/16/180.16000.18000.13500.1375506,1000
03/15/180.16000.16500.15000.1600294,7000
03/14/180.17000.18000.15000.1600848,1000
03/13/180.18780.20500.17000.1700404,6000
03/12/180.20000.22000.18050.2000222,7000
03/09/180.21270.21800.20000.2045621,7000
03/08/180.20010.24800.20010.2011552,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83