ICLDDIntercloud Systems08/07/2017
LAST:

 0.0195
CHANGE:
 0.00
OPEN:
0.0183
HIGH:
0.0212
ASK:
0.0000
VOLUME:
18,191,500
CHANGE(%):
8.94
PREV:
0.0179
LOW:
0.0177
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/170.01830.02120.01770.019518,191,5000
08/04/170.01790.01900.01770.017916,639,9000
08/03/170.01960.02000.01750.018125,341,2000
08/02/170.01890.01990.01760.019917,051,1000
08/01/170.01990.02000.01810.019010,096,3000
07/31/170.01950.02000.01740.019025,664,1000
07/28/170.02050.02400.01950.019620,776,4000
07/27/170.02050.02210.01830.020914,451,6000
07/26/170.01970.02280.01750.021023,112,9000
07/25/170.02010.02440.01800.019434,739,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,404-310.16
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91