ICORIntercor Energy Inc05/24/2013
LAST:

 0.0056		CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0060		ASK:
0.0000		VOLUME:
250,000
CHANGE(%):
1.82		PREV:
0.0055		LOW:
0.0055		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/130.00550.00600.00550.0056250,0000
05/23/130.00790.00790.00550.005593,9000
05/22/130.00550.00800.00550.0080105,9000
05/21/130.00600.00600.00550.0055417,2000
05/20/130.00600.00600.00500.0055747,1000
05/17/130.00800.00800.00720.0072235,4000
05/16/130.01000.01000.00950.0100158,7000
05/15/130.01000.01000.00990.0099139,6000
05/14/130.01000.01000.00970.0100655,0000
05/13/130.01000.01000.00850.0100280,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,391211.54
BDI828.01.00.12
HSI22,619510.23