IDMVIndiemv Media Group05/01/2013
LAST:

 0.0004		CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0000		VOLUME:
250,000
CHANGE(%):
20.00		PREV:
0.0005		LOW:
0.0004		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/130.00040.00040.00040.0004250,0000
04/30/130.00050.00050.00050.000500
04/29/130.00050.00050.00050.000500
04/26/130.00050.00050.00050.000500
04/25/130.00050.00050.00050.000500
04/24/130.00050.00050.00050.000500
04/23/130.00050.00050.00050.000500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,65150.29
DAX8,35970.08
FTSE6,69430.05
NI22514,6121280.89
CAC403,980130.33
GLD1,391211.54
BDI828.01.00.12
HSI22,636340.15