IDTAIdenta Corp10/16/2017
LAST:

 1.350
CHANGE:
 0.04
OPEN:
1.350
HIGH:
1.350
ASK:
0.000
VOLUME:
900
CHANGE(%):
3.30
PREV:
1.307
LOW:
1.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.3501.3501.3501.3509000
10/13/171.3071.3071.3071.30700
10/12/171.3071.3071.3071.30700
10/11/171.2301.3071.2301.3079000
10/10/171.1301.2101.1101.2103,6000
10/09/171.3001.3001.3001.30000
10/06/171.3001.3001.3001.30000
10/05/171.3001.3001.3001.3005000
10/04/171.1101.3001.1101.3006000
10/03/171.3001.3001.3001.3002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02