IDTAIdenta Corp02/16/2018
LAST:

 0.9500
CHANGE:
 0.65
OPEN:
1.5900
HIGH:
1.6500
ASK:
0.0000
VOLUME:
2,100
CHANGE(%):
40.63
PREV:
1.6000
LOW:
0.9500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.59001.65000.95000.95002,1000
02/15/180.95001.60000.95001.60008000
02/14/180.65000.65000.65000.650000
02/13/180.65000.65000.65000.650000
02/12/180.65000.65000.65000.650000
02/09/180.80000.80000.65000.65001,3000
02/08/181.20001.20001.20001.20007000
02/07/181.20001.20001.20001.20003000
02/06/181.21151.21151.21151.21151000
02/05/181.60001.60001.25001.60005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23