IDTAIdenta Corp08/17/2017
LAST:

 1.551
CHANGE:
 0.05
OPEN:
1.551
HIGH:
1.551
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.37
PREV:
1.500
LOW:
1.551
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/171.5511.5511.5511.5511000
08/16/171.5001.5001.5001.50000
08/15/171.5001.5001.5001.5001,8000
08/14/171.5001.5001.5001.50000
08/11/171.5001.5001.5001.50000
08/10/171.5001.5001.5001.50000
08/09/171.5001.5001.5001.50000
08/08/171.5001.5001.5001.50000
08/07/171.5001.5001.5001.50000
08/04/171.5001.5001.5001.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91